收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 11 | 24 |
60.00 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 6 | 21 |
- | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 10 | 43 |
- | - | - | - | - | 415.00 | 0.05 | -0.04 | -44.44% | 29 | 42 |
- | - | - | - | - | 425.00 | 0.05 | -0.05 | -50.00% | 16 | 5 |
- | - | - | - | - | 430.00 | 0.05 | -0.30 | -85.71% | 12 | 69 |
- | - | - | - | - | 435.00 | 0.17 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 437.50 | 0.45 | 0.00 | - | - | 26 |
- | - | - | - | - | 440.00 | 0.35 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 442.50 | 0.15 | -0.33 | -68.75% | 2 | 1 |
19.62 | 0.00 | - | 1 | 4 | 445.00 | 0.16 | -0.04 | -20.00% | 1 | 44 |
19.50 | 0.00 | - | 3 | 3 | 447.50 | 0.12 | -0.17 | -58.62% | 5 | 11 |
18.73 | 0.00 | - | 1 | 16 | 450.00 | 0.12 | -0.13 | -52.00% | 5 | 26 |
16.39 | 0.00 | - | - | 1 | 452.50 | 0.15 | -0.14 | -48.28% | 8 | 54 |
12.00 | 0.00 | - | 3 | 16 | 455.00 | 0.20 | -0.16 | -44.44% | 42 | 87 |
9.50 | 0.00 | - | 2 | 3 | 457.50 | 0.30 | -0.26 | -46.43% | 40 | 64 |
7.40 | -0.10 | -1.33% | 16 | 50 | 460.00 | 0.55 | -0.51 | -48.11% | 43 | 157 |
5.92 | +0.22 | +3.86% | 26 | 39 | 462.50 | 0.95 | -0.60 | -38.71% | 30 | 58 |
4.10 | +0.20 | +5.13% | 42 | 103 | 465.00 | 1.70 | -0.60 | -26.09% | 46 | 48 |
2.36 | -0.17 | -6.72% | 57 | 67 | 467.50 | 2.90 | -0.60 | -17.14% | 10 | 82 |
1.75 | +0.11 | +6.71% | 86 | 165 | 470.00 | 4.30 | -1.01 | -19.02% | 4 | 27 |
0.85 | 0.00 | - | 51 | 43 | 472.50 | 7.50 | 0.00 | - | 5 | 9 |
0.47 | -0.15 | -24.19% | 48 | 338 | 475.00 | 9.44 | 0.00 | - | 11 | 17 |
0.21 | -0.14 | -40.00% | 44 | 46 | 477.50 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 48 | 126 | 480.00 | - | - | - | - | - |
0.15 | 0.00 | - | 68 | 75 | 485.00 | - | - | - | - | - |
0.08 | -0.14 | -63.64% | 14 | 77 | 490.00 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 2 | 10 | 495.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 9 | 66 | 500.00 | - | - | - | - | - |
0.05 | -2.02 | -97.58% | 27 | 2 | 505.00 | - | - | - | - | - |
0.05 | -0.20 | -80.00% | 10 | 2 | 510.00 | - | - | - | - | - |
0.06 | -0.95 | -94.06% | 1 | 5 | 515.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 1 | 520.00 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 10 | 0 | 525.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 12 | 545.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 48 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 21 | 560.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 31 | 570.00 | - | - | - | - | - |