合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00290000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
LMT250117P00290000 | 2024-06-11 12:13PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 176 | 12.50% |
LMT250620P00290000 | 2024-03-19 12:30PM EDT | 2025-06-20 | 2.90 | 2.55 | 5.00 | 0.00 | - | 1 | 6 | 35.07% |
LMT260116P00290000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
LMT261218P00290000 | 2024-06-12 3:20PM EDT | 2026-12-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |