合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 139.70 | 148.00 | 0.00 | - | 1 | 8 | 44.86% |
LMT250620C00330000 | 2024-05-29 10:38AM EDT | 2025-06-20 | 133.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240712P00330000 | 2024-06-18 12:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
LMT240719P00330000 | 2024-06-21 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
LMT240920P00330000 | 2024-06-03 1:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 30.55% |
LMT241220P00330000 | 2024-05-28 12:38PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
LMT250117P00330000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
LMT250321P00330000 | 2024-05-13 12:24PM EDT | 2025-03-21 | 2.05 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 32.68% |
LMT250620P00330000 | 2024-06-11 12:15PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
LMT260116P00330000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 5.75 | 2.80 | 6.40 | 0.00 | - | 2 | 45 | 23.26% |