合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 28.68% |
LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
LMT260116C00360000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 130.67 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628P00360000 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 88 | 50.00% |
LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.20 | 0.90 | 0.00 | - | 2 | 69 | 29.74% |
LMT241115P00360000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
LMT250117P00360000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
LMT250321P00360000 | 2024-06-04 2:46PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
LMT250620P00360000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
LMT260116P00360000 | 2024-06-18 2:36PM EDT | 2026-01-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |