合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 99.30 | 103.60 | 0.00 | - | 3 | 16 | 28.09% |
LMT250620C00370000 | 2024-06-11 3:26PM EDT | 2025-06-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LMT260116C00370000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 119.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628P00370000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 50.00% |
LMT240719P00370000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
LMT240920P00370000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
LMT241115P00370000 | 2024-06-20 1:33PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 6.25% |
LMT241220P00370000 | 2024-06-17 11:33AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
LMT250117P00370000 | 2024-06-18 12:46PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,990 | 6.25% |
LMT250321P00370000 | 2024-06-12 10:51AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
LMT250620P00370000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
LMT260116P00370000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |