拍板:420.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00420000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 38.98 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| LMT240920C00420000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| LMT241115C00420000 | 2024-05-14 2:14PM EDT | 2024-11-15 | 59.20 | 50.00 | 51.20 | 0.00 | - | - | 4 | 16.47% |
| LMT250117C00420000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| LMT250321C00420000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 69.80 | 62.70 | 69.10 | 0.00 | - | 1 | 2 | 26.93% |
| LMT250620C00420000 | 2024-06-21 2:06PM EDT | 2025-06-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LMT260116C00420000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00420000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 58.35% |
| LMT240705P00420000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LMT240712P00420000 | 2024-06-12 1:03PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LMT240719P00420000 | 2024-06-20 10:43AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 6.25% |
| LMT240726P00420000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LMT240920P00420000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 292 | 6.25% |
| LMT241115P00420000 | 2024-06-18 2:02PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 98 | 3.13% |
| LMT241220P00420000 | 2024-06-20 1:55PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| LMT250117P00420000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 3.13% |
| LMT250321P00420000 | 2024-06-14 11:38AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| LMT250620P00420000 | 2024-06-18 3:35PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| LMT260116P00420000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| LMT261218P00420000 | 2024-06-11 10:22AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
