拍板:430.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00430000 | 2024-06-20 3:29PM EDT | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| LMT240920C00430000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LMT241115C00430000 | 2024-06-14 12:45PM EDT | 2024-11-15 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LMT250117C00430000 | 2024-06-21 2:32PM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| LMT250321C00430000 | 2024-06-07 12:58PM EDT | 2025-03-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LMT250620C00430000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LMT260116C00430000 | 2024-06-05 12:46PM EDT | 2026-01-16 | 74.06 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00430000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LMT240705P00430000 | 2024-06-20 10:15AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 12.50% |
| LMT240712P00430000 | 2024-06-17 10:36AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| LMT240719P00430000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| LMT240726P00430000 | 2024-06-18 2:07PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 92 | 98 | 6.25% |
| LMT240816P00430000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LMT240920P00430000 | 2024-06-20 2:36PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
| LMT241115P00430000 | 2024-06-18 2:01PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 3.13% |
| LMT241220P00430000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 3.13% |
| LMT250117P00430000 | 2024-06-20 1:32PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 260 | 3.13% |
| LMT250321P00430000 | 2024-06-11 1:44PM EDT | 2025-03-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 1.56% |
| LMT250620P00430000 | 2024-06-07 11:39AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 1.56% |
| LMT260116P00430000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 24.40 | 21.30 | 27.90 | 0.00 | - | 11 | 64 | 19.79% |
