合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628C00445000 | 2024-06-20 11:13AM EDT | 2024-06-28 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240719C00445000 | 2024-06-18 10:52AM EDT | 2024-07-19 | 18.44 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
LMT240726C00445000 | 2024-06-20 3:09PM EDT | 2024-07-26 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LMT240920C00445000 | 2024-06-11 3:36PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628P00445000 | 2024-06-21 1:05PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 12.50% |
LMT240705P00445000 | 2024-06-21 12:26PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
LMT240712P00445000 | 2024-06-21 12:16PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
LMT240719P00445000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 3.13% |
LMT240726P00445000 | 2024-06-20 11:17AM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 49 | 82 | 3.13% |
LMT240802P00445000 | 2024-06-14 11:46AM EDT | 2024-08-02 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
LMT240816P00445000 | 2024-06-21 12:45PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
LMT240920P00445000 | 2024-06-20 10:39AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 1.56% |
LMT241220P00445000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 13.90 | 10.10 | 10.70 | 0.00 | - | 4 | 4 | 15.66% |