拍板:455.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00455000 | 2024-06-21 10:27AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| LMT240705C00455000 | 2024-06-21 3:01PM EDT | 2024-07-05 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LMT240712C00455000 | 2024-06-17 9:47AM EDT | 2024-07-12 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMT240719C00455000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 18.02 | 0.00 | 0.00 | 0.00 | - | 7 | 447 | 0.00% |
| LMT240726C00455000 | 2024-06-10 2:44PM EDT | 2024-07-26 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT240802C00455000 | 2024-06-14 2:50PM EDT | 2024-08-02 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LMT240920C00455000 | 2024-06-21 2:40PM EDT | 2024-09-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| LMT241220C00455000 | 2024-06-20 1:07PM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00455000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 110 | 6.25% |
| LMT240705P00455000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| LMT240712P00455000 | 2024-06-21 2:25PM EDT | 2024-07-12 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| LMT240719P00455000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 3.13% |
| LMT240726P00455000 | 2024-06-18 3:00PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| LMT240802P00455000 | 2024-06-17 10:06AM EDT | 2024-08-02 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| LMT240816P00455000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| LMT240920P00455000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 1.56% |
| LMT241220P00455000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 21.50 | 13.70 | 15.40 | 0.00 | - | - | 4 | 16.35% |
