拍板:465.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00465000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 58 | 123 | 0.00% |
| LMT240705C00465000 | 2024-06-21 3:01PM EDT | 2024-07-05 | 8.79 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.00% |
| LMT240712C00465000 | 2024-06-21 10:52AM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| LMT240719C00465000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 10.52 | 0.00 | 0.00 | 0.00 | - | 174 | 1,283 | 0.00% |
| LMT240726C00465000 | 2024-06-21 10:39AM EDT | 2024-07-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| LMT240802C00465000 | 2024-06-21 10:07AM EDT | 2024-08-02 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LMT240816C00465000 | 2024-06-21 2:00PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| LMT240920C00465000 | 2024-06-21 11:57AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| LMT241220C00465000 | 2024-06-17 10:26AM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00465000 | 2024-06-21 2:25PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 1.56% |
| LMT240705P00465000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| LMT240712P00465000 | 2024-06-21 1:36PM EDT | 2024-07-12 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.78% |
| LMT240719P00465000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 24 | 486 | 0.39% |
| LMT240726P00465000 | 2024-06-20 10:08AM EDT | 2024-07-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
| LMT240816P00465000 | 2024-06-21 2:35PM EDT | 2024-08-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.39% |
| LMT240920P00465000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.39% |
| LMT241220P00465000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 17.67 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.20% |
