合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628C00475000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 144 | 3.13% |
LMT240705C00475000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 1.56% |
LMT240712C00475000 | 2024-06-21 1:57PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
LMT240719C00475000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1,523 | 4,566 | 1.56% |
LMT240726C00475000 | 2024-06-21 3:08PM EDT | 2024-07-26 | 7.57 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 1.56% |
LMT240802C00475000 | 2024-06-21 3:52PM EDT | 2024-08-02 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
LMT240816C00475000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.78% |
LMT240920C00475000 | 2024-06-21 2:45PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 951 | 0.78% |
LMT241220C00475000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 22.07 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628P00475000 | 2024-06-20 12:30PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
LMT240712P00475000 | 2024-06-20 3:37PM EDT | 2024-07-12 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
LMT240719P00475000 | 2024-06-20 3:40PM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
LMT240726P00475000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
LMT240920P00475000 | 2024-06-21 2:46PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
LMT241220P00475000 | 2024-06-10 11:06AM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |