合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628C00510000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
LMT240719C00510000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
LMT240726C00510000 | 2024-06-20 12:16PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
LMT240802C00510000 | 2024-06-20 3:56PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
LMT240816C00510000 | 2024-06-21 1:03PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
LMT240920C00510000 | 2024-06-21 12:35PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 3.13% |
LMT241115C00510000 | 2024-06-21 2:00PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
LMT241220C00510000 | 2024-06-12 9:38AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
LMT250117C00510000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 494 | 3.13% |
LMT250321C00510000 | 2024-06-20 10:37AM EDT | 2025-03-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
LMT250620C00510000 | 2024-06-12 2:48PM EDT | 2025-06-20 | 17.64 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 71.10% |
LMT241115P00510000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 47.62% |