合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628C00530000 | 2024-06-21 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
LMT240719C00530000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
LMT240920C00530000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 6.25% |
LMT241115C00530000 | 2024-06-20 1:31PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
LMT241220C00530000 | 2024-06-04 3:06PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
LMT250117C00530000 | 2024-06-21 1:35PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 3.13% |
LMT250321C00530000 | 2024-04-25 3:33PM EDT | 2025-03-21 | 14.24 | 10.10 | 11.80 | 0.00 | - | 2 | 28 | 20.08% |
LMT250620C00530000 | 2024-06-10 3:30PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
LMT260116C00530000 | 2024-06-04 2:46PM EDT | 2026-01-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00530000 | 2024-02-16 4:39PM EDT | 2024-09-20 | 108.23 | 89.60 | 98.20 | 0.00 | - | 6 | 0 | 58.69% |
LMT241115P00530000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 69.80 | 63.40 | 66.40 | 0.00 | - | - | 0 | 18.26% |
LMT250117P00530000 | 2023-12-12 3:23PM EDT | 2025-01-17 | 78.50 | 69.30 | 75.90 | 0.00 | - | 1 | 1 | 24.41% |
LMT250620P00530000 | 2024-02-22 1:35PM EDT | 2025-06-20 | 106.37 | 81.00 | 88.90 | 0.00 | - | 1 | 0 | 26.29% |