拍板:420.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.95 | -95.00% | 4 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | - | 1 |
| 38.98 | 0.00 | - | 1 | 80 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-07-26 | 0.99 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 3 | 37 | 2024-09-20 | 1.51 | 0.00 | - | 3 | 293 |
| 59.20 | 0.00 | - | - | 4 | 2024-11-15 | 4.40 | +0.90 | +25.71% | 1 | 98 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 2 | 46 |
| 62.60 | 0.00 | - | 1 | 367 | 2025-01-17 | 6.80 | -1.35 | -16.56% | 14 | 512 |
| 69.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.90 | 0.00 | - | 2 | 22 |
| 73.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.18 | -0.32 | -2.78% | 174 | 21 |
| 84.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 17.50 | +0.90 | +5.42% | 58 | 109 |
| - | - | - | - | - | 2026-12-18 | 24.00 | 0.00 | - | - | 1 |
