收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.62 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | +0.05 | +50.00% | 2 | 40 |
- | - | - | - | - | 2024-07-05 | 0.29 | +0.06 | +26.09% | 5 | 34 |
- | - | - | - | - | 2024-07-12 | 0.45 | +0.13 | +40.62% | 1 | 21 |
22.47 | +4.03 | +21.85% | 1 | 90 | 2024-07-19 | 0.87 | +0.27 | +45.00% | 1 | 269 |
24.29 | -3.49 | -12.56% | 1 | 2 | 2024-07-26 | 2.20 | +0.82 | +59.42% | 5 | 85 |
- | - | - | - | - | 2024-08-02 | 5.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 3.52 | +0.27 | +8.31% | 1 | 14 |
30.00 | 0.00 | - | 1 | 30 | 2024-09-20 | 5.30 | -0.95 | -15.20% | 11 | 54 |
- | - | - | - | - | 2024-12-20 | 13.90 | 0.00 | - | 4 | 4 |