拍板:460.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.70 | -22.58% | 98 | 571 | 2024-06-21 | 4.85 | +1.25 | +34.72% | 42 | 483 |
| 3.90 | -0.55 | -12.36% | 17 | 22 | 2024-06-28 | 6.01 | +1.31 | +27.87% | 9 | 79 |
| 5.20 | 0.00 | - | 1 | 2 | 2024-07-05 | 6.35 | +0.95 | +17.59% | 1 | 14 |
| 7.06 | 0.00 | - | 1 | 4 | 2024-07-12 | 6.40 | 0.00 | - | 3 | 22 |
| 7.76 | -0.54 | -6.51% | 66 | 431 | 2024-07-19 | 8.10 | +0.53 | +7.00% | 31 | 365 |
| 8.71 | -1.99 | -18.60% | 1 | 14 | 2024-07-26 | 9.50 | +0.90 | +10.47% | 1 | 34 |
| - | - | - | - | - | 2024-08-02 | 9.60 | 0.00 | - | 4 | 4 |
| 14.60 | -0.28 | -1.88% | 8 | 107 | 2024-09-20 | 14.60 | +1.40 | +10.61% | 5 | 185 |
| 23.43 | 0.00 | - | 1 | 244 | 2024-11-15 | 16.91 | +2.51 | +17.43% | 1 | 37 |
| 23.31 | -2.84 | -10.86% | 5 | 25 | 2024-12-20 | 17.20 | 0.00 | - | 4 | 12 |
| 27.00 | 0.00 | - | 1 | 784 | 2025-01-17 | 21.70 | +1.90 | +9.60% | 3 | 871 |
| 31.96 | 0.00 | - | 10 | 65 | 2025-03-21 | 24.20 | 0.00 | - | 4 | 41 |
| 45.00 | 0.00 | - | 10 | 43 | 2025-06-20 | 29.20 | +2.30 | +8.55% | 1 | 16 |
| 47.53 | -10.65 | -18.31% | 2 | 47 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 30 |
