拍板:460.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -6.55 | -46.95% | 5 | 80 | 2024-06-28 | 0.37 | +0.12 | +48.00% | 9 | 144 |
| 13.00 | 0.00 | - | 4 | 14 | 2024-07-05 | 1.15 | +0.35 | +43.75% | 20 | 65 |
| 12.10 | +1.88 | +18.40% | 2 | 14 | 2024-07-12 | 3.00 | +1.48 | +97.37% | 1 | 48 |
| 10.50 | -6.00 | -36.36% | 11 | 443 | 2024-07-19 | 3.80 | +1.65 | +76.74% | 2 | 424 |
| 15.30 | -5.70 | -27.14% | 1 | 15 | 2024-07-26 | 5.50 | +2.16 | +64.67% | 1 | 41 |
| - | - | - | - | - | 2024-08-02 | 4.35 | 0.00 | - | 11 | 20 |
| 20.75 | 0.00 | - | 1 | 7 | 2024-08-16 | 7.70 | +2.51 | +48.36% | 1 | 27 |
| 23.67 | 0.00 | - | 15 | 119 | 2024-09-20 | 10.60 | +3.50 | +49.30% | 11 | 194 |
| 27.20 | -4.05 | -12.96% | 6 | 282 | 2024-11-15 | 12.60 | +1.40 | +12.50% | 1 | 45 |
| 23.31 | 0.00 | - | 5 | 25 | 2024-12-20 | 17.20 | 0.00 | - | 4 | 12 |
| 33.10 | +2.70 | +8.88% | 3 | 784 | 2025-01-17 | 14.20 | 0.00 | - | 77 | 860 |
| 41.30 | 0.00 | - | 6 | 53 | 2025-03-21 | 24.20 | 0.00 | - | 4 | 41 |
| 43.39 | +3.59 | +9.02% | 2 | 43 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
| 55.80 | -1.80 | -3.12% | 1 | 51 | 2026-01-16 | 34.54 | 0.00 | - | 2 | 29 |
| 66.25 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
