拍板:470.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +2.07 | +739.29% | 64 | 81 | 2024-06-07 | 9.95 | -9.06 | -47.66% | 1 | 7 |
| 2.75 | +0.95 | +52.78% | 15 | 29 | 2024-06-14 | 12.50 | 0.00 | - | 20 | 24 |
| 5.00 | +4.07 | +437.63% | 42 | 1,031 | 2024-06-21 | 7.36 | -11.24 | -60.43% | 3 | 144 |
| 5.20 | +1.70 | +48.57% | 3 | 20 | 2024-06-28 | 13.07 | 0.00 | - | 1 | 1 |
| 5.15 | +3.37 | +189.33% | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 6.39 | +1.59 | +33.12% | 7 | 4 | 2024-07-12 | - | - | - | - | - |
| 8.50 | +5.00 | +142.86% | 8 | 525 | 2024-07-19 | 13.40 | -2.70 | -16.77% | 1 | 288 |
| 16.00 | +3.74 | +30.51% | 2 | 174 | 2024-09-20 | 19.50 | 0.00 | - | 6 | 101 |
| 21.20 | +5.42 | +34.35% | 2 | 93 | 2024-11-15 | 22.87 | +0.37 | +1.64% | 3 | 113 |
| 26.30 | 0.00 | - | 2 | 17 | 2024-12-20 | 25.80 | 0.00 | - | 10 | 19 |
| 21.86 | 0.00 | - | 1 | 213 | 2025-01-17 | 22.70 | 0.00 | - | 11 | 165 |
| 33.00 | 0.00 | - | 2 | 17 | 2025-03-21 | 28.80 | -5.10 | -15.04% | 4 | 5 |
| 40.70 | 0.00 | - | 1 | 25 | 2025-06-20 | 31.00 | 0.00 | - | 1 | 8 |
| 47.43 | -2.19 | -4.41% | 1 | 56 | 2026-01-16 | 37.79 | 0.00 | - | 1 | 4 |
