拍板:480.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.42 | -84.00% | 8 | 276 | 2024-06-28 | 8.25 | 0.00 | - | 1 | 3 |
| 0.66 | -0.87 | -56.86% | 1 | 71 | 2024-07-05 | - | - | - | - | - |
| 1.15 | -1.55 | -57.41% | 28 | 149 | 2024-07-12 | - | - | - | - | - |
| 1.98 | -1.88 | -48.70% | 105 | 1,015 | 2024-07-19 | 14.20 | +4.60 | +47.92% | 1 | 16 |
| 7.00 | 0.00 | - | 4 | 34 | 2024-07-26 | - | - | - | - | - |
| 5.00 | -2.60 | -34.21% | 2 | 26 | 2024-08-02 | - | - | - | - | - |
| 6.80 | -1.87 | -21.57% | 2 | 410 | 2024-08-16 | - | - | - | - | - |
| 8.60 | -5.30 | -38.13% | 4 | 711 | 2024-09-20 | 21.60 | 0.00 | - | 3 | 42 |
| 19.07 | 0.00 | - | 2 | 199 | 2024-11-15 | 26.70 | 0.00 | - | 1 | 46 |
| 17.90 | -4.40 | -19.73% | 1 | 72 | 2024-12-20 | 30.30 | 0.00 | - | 2 | 2 |
| 20.70 | -2.07 | -9.09% | 2 | 881 | 2025-01-17 | 23.40 | 0.00 | - | 1 | 114 |
| 28.50 | 0.00 | - | 10 | 204 | 2025-03-21 | 32.80 | 0.00 | - | 5 | 6 |
| 34.99 | 0.00 | - | 15 | 87 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 38.88 | 0.00 | - | 2 | 46 | 2026-01-16 | 40.50 | 0.00 | - | 1 | 4 |
| 61.90 | +9.90 | +19.04% | 10 | 11 | 2026-12-18 | - | - | - | - | - |
