拍板:490.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 10 | 97 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.33 | -39.76% | 1 | 58 | 2024-07-12 | - | - | - | - | - |
| 0.55 | -1.02 | -64.97% | 28 | 536 | 2024-07-19 | 23.30 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | 13 | 31 | 2024-07-26 | - | - | - | - | - |
| 3.23 | -2.36 | -42.22% | 1 | 23 | 2024-08-16 | - | - | - | - | - |
| 5.82 | -2.18 | -27.25% | 5 | 523 | 2024-09-20 | 27.90 | 0.00 | - | 1 | 7 |
| 11.50 | -2.70 | -19.01% | 165 | 210 | 2024-11-15 | 34.60 | 0.00 | - | 2 | 19 |
| 16.33 | 0.00 | - | 2 | 239 | 2024-12-20 | - | - | - | - | - |
| 16.00 | -2.05 | -11.36% | 7 | 933 | 2025-01-17 | 34.00 | 0.00 | - | 3 | 54 |
| 27.05 | 0.00 | - | 5 | 12 | 2025-03-21 | 44.47 | 0.00 | - | - | 0 |
| 33.41 | 0.00 | - | 4 | 48 | 2025-06-20 | 39.20 | 0.00 | - | - | 2 |
| 34.75 | 0.00 | - | 1 | 24 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
