收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 30 | 2024-06-28 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 2 | 48 | 2024-07-19 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 53 | 2024-09-20 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 48 | 2024-11-15 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
3.32 | -0.48 | -12.63% | 1 | 1,083 | 2025-01-17 | 88.30 | 0.00 | - | 5 | 0 |
9.30 | 0.00 | - | 10 | 9 | 2025-03-21 | - | - | - | - | - |
9.41 | +0.61 | +7.06% | 186 | 32 | 2025-06-20 | - | - | - | - | - |
15.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 126.22 | 0.00 | - | 1 | 0 |
31.11 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |