拍板:435.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00435000 | 2024-05-13 11:44AM EDT | 2024-05-17 | 36.98 | 26.80 | 35.00 | 0.00 | - | 1 | 80 | 152.10% |
| LMT240531C00435000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 30.00 | 30.70 | 33.70 | 0.00 | - | 1 | 3 | 33.72% |
| LMT240621C00435000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 33.00 | 31.10 | 33.20 | 0.00 | - | 1 | 249 | 20.22% |
| LMT240719C00435000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 36.80 | 33.10 | 35.00 | 0.00 | - | 2 | 76 | 19.00% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 42.10 | 46.90 | 0.00 | - | 10 | 39 | 27.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00435000 | 2024-05-17 11:04AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.05 | -1.31 | -55.74% | 6 | 288 | 53.13% |
| LMT240524P00435000 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 27.76% |
| LMT240531P00435000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.49 | 0.15 | 0.75 | 0.00 | - | 6 | 22 | 23.90% |
| LMT240607P00435000 | 2024-05-15 3:31PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 8 | 18.01% |
| LMT240621P00435000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.82 | 0.60 | 0.75 | -0.13 | -13.68% | 7 | 642 | 15.43% |
| LMT240719P00435000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 1.95 | 1.00 | 1.90 | 0.00 | - | 2 | 148 | 14.93% |
| LMT240920P00435000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.40 | 0.00 | - | 18 | 67 | 15.60% |
| LMT241220P00435000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 11.10 | 10.00 | 11.10 | 0.00 | - | 10 | 16 | 16.92% |
