拍板:460.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00460000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 5.72 | 2.90 | 8.70 | -0.08 | -1.38% | 16 | 454 | 51.71% |
| LMT240524C00460000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 7.50 | 7.30 | 8.30 | -1.20 | -13.79% | 1 | 49 | 16.60% |
| LMT240531C00460000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 13.72 | 8.10 | 9.70 | 0.00 | - | 2 | 47 | 16.30% |
| LMT240607C00460000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 8.30 | 8.10 | 10.30 | 0.00 | - | 3 | 44 | 14.88% |
| LMT240614C00460000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 11.50 | 8.90 | 12.10 | 0.00 | - | 3 | 16 | 16.61% |
| LMT240621C00460000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 10.32 | 10.10 | 10.80 | +0.22 | +2.18% | 16 | 641 | 12.55% |
| LMT240628C00460000 | 2024-05-15 3:25PM EDT | 2024-06-28 | 10.76 | 10.60 | 15.70 | 0.00 | - | 6 | 11 | 19.48% |
| LMT240719C00460000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 14.50 | 13.90 | 15.10 | -0.05 | -0.34% | 2 | 350 | 15.17% |
| LMT240920C00460000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 21.12 | 21.00 | 22.80 | +1.32 | +6.67% | 6 | 109 | 17.93% |
| LMT241115C00460000 | 2024-05-16 11:02AM EDT | 2024-11-15 | 26.29 | 28.00 | 29.50 | 0.00 | - | 1 | 241 | 20.10% |
| LMT241220C00460000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 31.87 | 29.60 | 31.90 | 0.00 | - | 1 | 25 | 20.11% |
| LMT250117C00460000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 32.40 | 32.70 | 34.90 | -2.20 | -6.36% | 16 | 739 | 20.92% |
| LMT250321C00460000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 39.50 | 37.90 | 39.50 | 0.00 | - | 2 | 53 | 21.39% |
| LMT250620C00460000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 48.85 | 43.80 | 48.10 | 0.00 | - | 1 | 17 | 23.28% |
| LMT260116C00460000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 57.70 | 55.20 | 60.30 | 0.00 | - | 3 | 44 | 24.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00460000 | 2024-05-17 12:41PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | -0.09 | -36.00% | 35 | 345 | 32.94% |
| LMT240524P00460000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 1.06 | 0.85 | 1.05 | -0.44 | -29.33% | 85 | 86 | 11.89% |
| LMT240531P00460000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 1.85 | 1.50 | 1.80 | +0.17 | +10.12% | 6 | 23 | 11.19% |
| LMT240607P00460000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 4.20 | 3.10 | 3.80 | -0.05 | -1.18% | 63 | 33 | 14.18% |
| LMT240614P00460000 | 2024-05-17 12:03PM EDT | 2024-06-14 | 5.01 | 3.70 | 4.70 | +0.32 | +6.82% | 1 | 19 | 14.19% |
| LMT240621P00460000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 4.90 | 4.50 | 5.10 | -0.30 | -5.77% | 19 | 308 | 13.47% |
| LMT240628P00460000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 4.05 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 15.44% |
| LMT240719P00460000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.60 | -0.70 | -8.86% | 15 | 186 | 13.46% |
| LMT240920P00460000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 14.10 | 12.00 | 12.50 | 0.00 | - | 8 | 152 | 14.14% |
| LMT241115P00460000 | 2024-05-06 11:20AM EDT | 2024-11-15 | 20.10 | 15.70 | 17.80 | 0.00 | - | 19 | 22 | 15.88% |
| LMT241220P00460000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 19.30 | 18.20 | 20.10 | 0.00 | - | 2 | 8 | 16.18% |
| LMT250117P00460000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 20.90 | 18.50 | 21.00 | -0.10 | -0.48% | 3 | 860 | 15.83% |
| LMT250321P00460000 | 2024-05-02 10:52AM EDT | 2025-03-21 | 29.10 | 21.60 | 26.50 | 0.00 | - | 56 | 42 | 17.38% |
| LMT250620P00460000 | 2024-05-16 3:34PM EDT | 2025-06-20 | 27.80 | 25.30 | 29.30 | 0.00 | - | 10 | 15 | 16.74% |
| LMT260116P00460000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 36.00 | 34.50 | 37.00 | 0.00 | - | 1 | 28 | 16.81% |
