拍板:470.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00470000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 112 | 165 | 1.56% |
| LMT240531C00470000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 1.56% |
| LMT240607C00470000 | 2024-05-17 12:12PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.78% |
| LMT240614C00470000 | 2024-05-17 9:40AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| LMT240621C00470000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 98 | 956 | 0.78% |
| LMT240628C00470000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| LMT240719C00470000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 500 | 0.39% |
| LMT240920C00470000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.39% |
| LMT241115C00470000 | 2024-05-16 11:02AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| LMT241220C00470000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.20% |
| LMT250117C00470000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 19 | 205 | 0.20% |
| LMT250321C00470000 | 2024-05-08 9:47AM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.20% |
| LMT250620C00470000 | 2024-05-14 11:39AM EDT | 2025-06-20 | 41.49 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| LMT260116C00470000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.20% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00470000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 5.31 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| LMT240531P00470000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LMT240607P00470000 | 2024-05-14 10:56AM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMT240614P00470000 | 2024-05-09 11:34AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240621P00470000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| LMT240719P00470000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 105 | 261 | 0.00% |
| LMT240920P00470000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| LMT241115P00470000 | 2024-05-17 10:28AM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 41 | 94 | 0.00% |
| LMT241220P00470000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| LMT250117P00470000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| LMT250321P00470000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LMT250620P00470000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LMT260116P00470000 | 2024-05-09 10:03AM EDT | 2026-01-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
