合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00485000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
LMT240531C00485000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240607C00485000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT240614C00485000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT240621C00485000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LMT240628C00485000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LMT240719C00485000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
LMT240920C00485000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00485000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LMT240621P00485000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LMT240920P00485000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LMT241220P00485000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |