合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00495000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.20 | +0.25 | +125.00% | 2 | 10 | 28.42% |
LMT240531C00495000 | 2024-05-17 10:24AM EDT | 2024-05-31 | 0.32 | 0.10 | 0.60 | 0.00 | - | 1 | 8 | 22.83% |
LMT240607C00495000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.80 | 0.00 | - | 7 | 8 | 19.42% |
LMT240621C00495000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 388 | 13.76% |
LMT240628C00495000 | 2024-05-14 10:55AM EDT | 2024-06-28 | 1.27 | 0.65 | 0.95 | 0.00 | - | - | 2 | 13.98% |
LMT240719C00495000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 1.90 | 1.70 | 2.05 | -0.35 | -15.56% | 2 | 105 | 14.15% |
LMT240920C00495000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 6.13 | 6.20 | 6.40 | 0.00 | - | 1 | 166 | 15.50% |
LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 14.00 | 14.60 | 0.00 | - | - | 2 | 18.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 36.11% |
LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 33.10 | 34.70 | 0.00 | - | 2 | 3 | 14.09% |
LMT241220P00495000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 37.89 | 37.30 | 38.90 | 0.00 | - | 10 | 24 | 14.24% |