合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
LMT240531C00515000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LMT240621C00515000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
LMT240719C00515000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
LMT240920C00515000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
LMT241220C00515000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |