合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00550000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 224.56% |
LMT240524C00550000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 48 | 51.27% |
LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.55 | 0.00 | - | 3 | 126 | 28.28% |
LMT240719C00550000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.70 | 0.00 | - | 2 | 48 | 22.14% |
LMT240920C00550000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 1.20 | 0.80 | 0.95 | 0.00 | - | 2 | 52 | 16.66% |
LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 2.00 | 2.75 | 0.00 | - | 42 | 46 | 17.66% |
LMT250117C00550000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 5.05 | 4.50 | 5.20 | 0.00 | - | 7 | 1,076 | 18.29% |
LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 6.30 | 7.80 | 0.00 | - | 10 | 9 | 18.69% |
LMT250620C00550000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 12.60 | 10.70 | 14.60 | 0.00 | - | 3 | 23 | 21.05% |
LMT260116C00550000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 20.00 | 19.20 | 21.20 | -2.10 | -9.50% | 1 | 46 | 20.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 83.20 | 90.60 | 0.00 | - | 5 | 0 | 20.01% |
LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 22.17% |