香港股市 已收市

Lincoln National Corporation (LNC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.44-0.61 (-1.96%)
收市:04:00PM EDT
30.48 +0.04 (+0.13%)
收市後: 07:45PM EDT
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNC240621C000150002024-01-08 2:22PM EDT2024-06-2113.2011.1014.200.00-5000.00%
LNC250117C000150002024-05-28 9:37AM EDT2025-01-1717.7214.0017.400.00-114759.86%
LNC260116C000150002024-05-28 9:37AM EDT2026-01-1617.9613.0017.700.00-14571.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNC240621P000150002024-03-26 10:21AM EDT2024-06-210.100.000.500.00-268356.25%
LNC240719P000150002024-02-16 10:32AM EDT2024-07-190.250.000.500.00-47149.61%
LNC240920P000150002024-04-11 12:17PM EDT2024-09-200.100.000.100.00-132566.02%
LNC241018P000150002024-05-22 11:21AM EDT2024-10-180.050.000.750.00-101085.74%
LNC241115P000150002024-03-04 11:57AM EDT2024-11-150.380.050.750.00-4478.71%
LNC250117P000150002024-05-20 11:11AM EDT2025-01-170.250.001.400.00-250677.10%
LNC260116P000150002024-06-07 1:49PM EDT2026-01-160.540.000.750.00-120848.05%
LNC260618P000150002024-06-10 12:51PM EDT2026-06-180.680.501.100.00-52648.32%