合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621C00015000 | 2024-01-08 2:22PM EDT | 2024-06-21 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
LNC250117C00015000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 17.72 | 14.00 | 17.40 | 0.00 | - | 1 | 147 | 59.86% |
LNC260116C00015000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 17.96 | 13.00 | 17.70 | 0.00 | - | 1 | 45 | 71.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621P00015000 | 2024-03-26 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 356.25% |
LNC240719P00015000 | 2024-02-16 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 149.61% |
LNC240920P00015000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 66.02% |
LNC241018P00015000 | 2024-05-22 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 85.74% |
LNC241115P00015000 | 2024-03-04 11:57AM EDT | 2024-11-15 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 78.71% |
LNC250117P00015000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 506 | 77.10% |
LNC260116P00015000 | 2024-06-07 1:49PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 208 | 48.05% |
LNC260618P00015000 | 2024-06-10 12:51PM EDT | 2026-06-18 | 0.68 | 0.50 | 1.10 | 0.00 | - | 5 | 26 | 48.32% |