香港股市 已收市

Lincoln National Corporation (LNC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.44-0.61 (-1.96%)
收市:04:00PM EDT
30.48 +0.04 (+0.13%)
收市後: 07:45PM EDT
價內期權
拍板:17.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNC240621C000175002024-04-25 3:12PM EDT2024-06-2110.8014.9016.800.00-15664.65%
LNC240719C000175002023-12-29 3:11PM EDT2024-07-199.609.1013.300.00-10132.42%
LNC250117C000175002024-04-08 11:17AM EDT2025-01-1713.5011.5011.900.00-101400.00%
LNC260116C000175002024-04-30 9:50AM EDT2026-01-1611.1013.1015.500.00-187663.48%
LNC260618C000175002024-04-25 3:32PM EDT2026-06-1811.5413.0017.800.00-101355.40%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNC240621P000175002024-05-28 3:06PM EDT2024-06-210.030.000.050.00-82,419193.75%
LNC240719P000175002024-05-08 9:30AM EDT2024-07-190.050.000.000.00-1111050.00%
LNC240920P000175002024-05-02 11:28AM EDT2024-09-200.150.000.100.00-64653.13%
LNC241018P000175002024-04-12 12:39PM EDT2024-10-180.320.050.650.00-21368.56%
LNC241115P000175002024-05-23 10:25AM EDT2024-11-150.150.050.200.00-14354.39%
LNC250117P000175002024-05-31 9:30AM EDT2025-01-170.250.051.750.00-222,51168.51%
LNC250620P000175002024-05-14 11:59AM EDT2025-06-200.660.000.550.00-101444.97%
LNC260116P000175002024-06-14 10:30AM EDT2026-01-161.100.701.00+0.20+22.22%57243.34%
LNC260618P000175002024-06-03 1:14PM EDT2026-06-181.100.902.400.00-7754.81%