合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240719C00017500 | 2023-12-29 3:11PM EDT | 2024-07-19 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
LNC250117C00017500 | 2024-04-08 11:17AM EDT | 2025-01-17 | 13.50 | 11.50 | 11.90 | 0.00 | - | 10 | 140 | 0.00% |
LNC260116C00017500 | 2024-04-30 9:50AM EDT | 2026-01-16 | 11.10 | 13.10 | 15.50 | 0.00 | - | 18 | 76 | 58.57% |
LNC260618C00017500 | 2024-04-25 3:32PM EDT | 2026-06-18 | 11.54 | 13.00 | 17.80 | 0.00 | - | 10 | 13 | 50.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240719P00017500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 50.00% |
LNC240920P00017500 | 2024-05-02 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 46 | 57.81% |
LNC241018P00017500 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.32 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 73.34% |
LNC241115P00017500 | 2024-06-26 1:03PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 52.54% |
LNC250117P00017500 | 2024-06-21 3:23PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 22,511 | 56.54% |
LNC250620P00017500 | 2024-05-14 11:59AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 46.56% |
LNC260116P00017500 | 2024-06-14 10:30AM EDT | 2026-01-16 | 1.10 | 0.80 | 1.00 | 0.00 | - | 5 | 77 | 44.53% |
LNC260618P00017500 | 2024-06-03 1:14PM EDT | 2026-06-18 | 1.10 | 1.00 | 2.05 | 0.00 | - | 7 | 7 | 52.15% |