拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 10.10 | 12.10 | 0.00 | - | 40 | 53 | 300.78% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 7.40 | 11.90 | 0.00 | - | 22 | 64 | 168.85% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 0.00% |
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 10.64 | 9.10 | 11.90 | 0.00 | - | 5 | 0 | 88.09% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 0.00% |
| LNC250117C00020000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 12.18 | 10.40 | 12.70 | 0.00 | - | 10 | 762 | 60.11% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 10.40 | 13.00 | 0.00 | - | 1 | 18 | 66.16% |
| LNC260116C00020000 | 2024-06-10 11:51AM EDT | 2026-01-16 | 12.50 | 8.50 | 12.80 | 0.00 | - | 2 | 99 | 50.75% |
| LNC260618C00020000 | 2024-06-11 3:42PM EDT | 2026-06-18 | 11.94 | 10.50 | 12.60 | 0.00 | - | 21 | 50 | 43.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00020000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.25 | 0.00 | - | 12 | 2,994 | 197.27% |
| LNC240719P00020000 | 2024-06-10 9:42AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 99 | 75.39% |
| LNC240920P00020000 | 2024-06-12 12:47PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 145 | 54.30% |
| LNC241018P00020000 | 2024-05-21 2:20PM EDT | 2024-10-18 | 0.18 | 0.05 | 1.55 | 0.00 | - | 10 | 24 | 70.26% |
| LNC241115P00020000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 1,252 | 47.61% |
| LNC250117P00020000 | 2024-06-12 2:41PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 4,083 | 44.68% |
| LNC250620P00020000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 1.05 | 0.60 | 0.90 | 0.00 | - | 2 | 21 | 42.53% |
| LNC260116P00020000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 1.38 | 1.10 | 1.45 | 0.00 | - | 1 | 112 | 40.77% |
