拍板:22.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 8.12 | 7.50 | 9.90 | 0.00 | - | 1 | 31 | 248.63% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 2024-07-19 | 7.80 | 9.00 | 10.50 | 0.00 | - | 1 | 176 | 150.24% |
| LNC240920C00022500 | 2024-05-24 3:00PM EDT | 2024-09-20 | 10.40 | 8.00 | 8.30 | 0.00 | - | 2 | 312 | 48.54% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 2024-10-18 | 8.01 | 6.10 | 8.30 | 0.00 | - | 10 | 76 | 42.77% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 2024-11-15 | 7.71 | 9.80 | 12.30 | 0.00 | - | 65 | 1,242 | 94.29% |
| LNC250117C00022500 | 2024-06-11 10:30AM EDT | 2025-01-17 | 8.10 | 8.30 | 8.50 | -1.18 | -12.72% | 1 | 453 | 37.26% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 2025-06-20 | 8.00 | 10.80 | 13.40 | 0.00 | - | 1 | 16 | 72.34% |
| LNC260116C00022500 | 2024-06-04 10:02AM EDT | 2026-01-16 | 11.60 | 7.10 | 9.40 | 0.00 | - | 66 | 379 | 32.89% |
| LNC260618C00022500 | 2024-05-21 12:27PM EDT | 2026-06-18 | 10.16 | 7.80 | 10.30 | 0.00 | - | - | 20 | 36.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00022500 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 530 | 197.66% |
| LNC240719P00022500 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 52.73% |
| LNC240920P00022500 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 109 | 43.95% |
| LNC241018P00022500 | 2024-06-12 1:08PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 159 | 42.43% |
| LNC241115P00022500 | 2024-05-24 12:54PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 25 | 42.73% |
| LNC250117P00022500 | 2024-06-04 10:45AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2,583 | 41.24% |
| LNC250620P00022500 | 2024-06-07 3:32PM EDT | 2025-06-20 | 1.06 | 1.05 | 2.30 | 0.00 | - | 1 | 92 | 51.37% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 1.00 | 4.40 | 0.00 | - | 1 | 1,012 | 59.91% |
