拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00025000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 5.52 | 5.40 | 5.90 | -0.49 | -8.15% | 4 | 583 | 121.48% |
| LNC240719C00025000 | 2024-06-03 1:51PM EDT | 2024-07-19 | 8.20 | 4.20 | 7.70 | 0.00 | - | 1 | 38 | 67.38% |
| LNC240920C00025000 | 2024-06-13 12:32PM EDT | 2024-09-20 | 6.20 | 3.90 | 6.00 | 0.00 | - | 4 | 121 | 41.26% |
| LNC241018C00025000 | 2024-06-05 9:31AM EDT | 2024-10-18 | 8.00 | 4.20 | 6.10 | 0.00 | - | 17 | 39 | 38.67% |
| LNC241115C00025000 | 2024-06-07 10:30AM EDT | 2024-11-15 | 8.10 | 6.00 | 8.20 | 0.00 | - | 10 | 12 | 53.10% |
| LNC250117C00025000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.50 | -0.49 | -7.22% | 1 | 603 | 35.89% |
| LNC250620C00025000 | 2024-06-12 11:04AM EDT | 2025-06-20 | 8.00 | 4.90 | 7.20 | 0.00 | - | 1 | 48 | 35.21% |
| LNC260116C00025000 | 2024-06-12 9:39AM EDT | 2026-01-16 | 8.79 | 6.90 | 7.70 | 0.00 | - | 8 | 145 | 32.32% |
| LNC260618C00025000 | 2024-06-14 1:48PM EDT | 2026-06-18 | 7.70 | 7.60 | 8.40 | -0.60 | -7.23% | 2 | 23 | 33.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00025000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,132 | 94.92% |
| LNC240719P00025000 | 2024-06-11 2:59PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 1,386 | 46.68% |
| LNC240920P00025000 | 2024-06-14 2:13PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 2 | 222 | 40.97% |
| LNC241018P00025000 | 2024-06-13 1:46PM EDT | 2024-10-18 | 0.51 | 0.55 | 0.65 | 0.00 | - | 10 | 99 | 38.48% |
| LNC241115P00025000 | 2024-06-14 2:08PM EDT | 2024-11-15 | 0.87 | 0.80 | 0.95 | +0.22 | +33.85% | 10 | 172 | 40.63% |
| LNC250117P00025000 | 2024-06-11 12:34PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 2,612 | 38.04% |
| LNC250620P00025000 | 2024-06-12 9:57AM EDT | 2025-06-20 | 1.64 | 1.80 | 2.90 | 0.00 | - | 1 | 45 | 47.05% |
| LNC260116P00025000 | 2024-06-11 2:23PM EDT | 2026-01-16 | 2.49 | 2.30 | 2.85 | 0.00 | - | 1 | 948 | 37.17% |
| LNC260618P00025000 | 2024-05-23 11:06AM EDT | 2026-06-18 | 2.80 | 2.00 | 5.20 | 0.00 | - | 100 | 110 | 49.77% |
