拍板:32.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00032500 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | -0.07 | -70.00% | 54 | 3,355 | 54.30% |
| LNC240719C00032500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 12 | 2,547 | 29.54% |
| LNC240920C00032500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.21 | 1.15 | 1.30 | -0.20 | -14.18% | 9 | 1,254 | 33.50% |
| LNC241018C00032500 | 2024-06-13 1:20PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | -0.35 | -20.59% | 5 | 190 | 32.47% |
| LNC241115C00032500 | 2024-06-14 3:25PM EDT | 2024-11-15 | 1.79 | 1.75 | 1.90 | -0.69 | -27.82% | 11 | 454 | 34.55% |
| LNC250117C00032500 | 2024-06-14 2:28PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.25 | -0.62 | -22.79% | 1 | 949 | 32.89% |
| LNC250620C00032500 | 2024-06-06 3:54PM EDT | 2025-06-20 | 4.29 | 2.25 | 4.80 | 0.00 | - | 5 | 115 | 46.02% |
| LNC260116C00032500 | 2024-06-06 3:36PM EDT | 2026-01-16 | 5.00 | 2.75 | 4.20 | 0.00 | - | 22 | 119 | 32.84% |
| LNC260618C00032500 | 2024-06-13 2:01PM EDT | 2026-06-18 | 3.80 | 2.85 | 6.40 | 0.00 | - | 31 | 34 | 42.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00032500 | 2024-06-14 2:20PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.70 | +0.45 | +26.47% | 99 | 3,187 | 55.47% |
| LNC240719P00032500 | 2024-06-14 12:31PM EDT | 2024-07-19 | 2.74 | 2.55 | 3.30 | +1.18 | +75.64% | 15 | 1,039 | 54.39% |
| LNC240920P00032500 | 2024-06-12 3:28PM EDT | 2024-09-20 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 285 | 34.18% |
| LNC241018P00032500 | 2024-05-28 12:28PM EDT | 2024-10-18 | 2.75 | 3.50 | 3.70 | 0.00 | - | 97 | 81 | 34.50% |
| LNC241115P00032500 | 2024-06-04 11:51AM EDT | 2024-11-15 | 3.20 | 3.90 | 4.10 | 0.00 | - | 11 | 28 | 36.35% |
| LNC250117P00032500 | 2024-05-30 2:23PM EDT | 2025-01-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | 2 | 190 | 34.94% |
| LNC250620P00032500 | 2024-06-10 10:24AM EDT | 2025-06-20 | 4.60 | 5.10 | 5.50 | 0.00 | - | 4 | 5 | 34.91% |
| LNC260116P00032500 | 2024-02-08 11:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | 0.00 | - | - | 10 | 55.65% |
