拍板:35.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00035000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 3,544 | 57.03% |
| LNC240719C00035000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 7 | 734 | 37.40% |
| LNC240920C00035000 | 2024-06-14 9:51AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | -0.08 | -11.76% | 3 | 1,693 | 33.15% |
| LNC241018C00035000 | 2024-06-14 1:39PM EDT | 2024-10-18 | 0.76 | 0.70 | 0.85 | -0.15 | -16.48% | 8 | 3,757 | 32.76% |
| LNC241115C00035000 | 2024-06-14 11:29AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.15 | -0.16 | -12.70% | 4 | 640 | 34.11% |
| LNC250117C00035000 | 2024-06-13 12:59PM EDT | 2025-01-17 | 1.64 | 1.35 | 1.50 | 0.00 | - | 40 | 840 | 32.89% |
| LNC250620C00035000 | 2024-06-06 2:48PM EDT | 2025-06-20 | 3.25 | 1.45 | 2.45 | 0.00 | - | 2 | 92 | 33.35% |
| LNC260116C00035000 | 2024-06-06 1:28PM EDT | 2026-01-16 | 4.00 | 1.85 | 4.60 | 0.00 | - | 8 | 1,100 | 40.81% |
| LNC260618C00035000 | 2024-06-13 10:17AM EDT | 2026-06-18 | 3.89 | 1.20 | 4.40 | 0.00 | - | 30 | 43 | 35.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00035000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 2.36 | 4.30 | 5.50 | 0.00 | - | 5 | 20 | 104.88% |
| LNC240719P00035000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 5.20 | 4.80 | 5.00 | +1.95 | +60.00% | 2 | 155 | 48.24% |
| LNC240920P00035000 | 2024-06-05 2:35PM EDT | 2024-09-20 | 3.70 | 5.10 | 5.30 | 0.00 | - | 12 | 308 | 35.01% |
| LNC241018P00035000 | 2024-06-12 3:32PM EDT | 2024-10-18 | 5.40 | 3.30 | 5.60 | +0.64 | +13.45% | 1 | 24 | 35.96% |
| LNC241115P00035000 | 2024-06-11 10:12AM EDT | 2024-11-15 | 5.00 | 5.70 | 5.80 | 0.00 | - | 16 | 172 | 35.43% |
| LNC250117P00035000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 5.10 | 5.50 | 6.20 | 0.00 | - | 3 | 300 | 34.55% |
| LNC250620P00035000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 5.80 | 4.80 | 7.60 | 0.00 | - | 6 | 14 | 38.31% |
| LNC260116P00035000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 7.50 | 7.50 | 8.70 | 0.00 | - | 3 | 12 | 37.83% |
