合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240719C00045000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 72.66% |
LNC240920C00045000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 52.64% |
LNC241018C00045000 | 2024-06-13 11:01AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 39.45% |
LNC241115C00045000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 31 | 37.45% |
LNC250117C00045000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 0.54 | 0.20 | 0.30 | 0.00 | - | 10 | 25 | 34.08% |
LNC250620C00045000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LNC260116C00045000 | 2024-06-20 12:52PM EDT | 2026-01-16 | 1.60 | 1.15 | 1.50 | 0.00 | - | 2 | 5 | 33.01% |
LNC260618C00045000 | 2024-04-25 2:27PM EDT | 2026-06-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 8 | 51.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240920P00045000 | 2024-04-04 9:56AM EDT | 2024-09-20 | 13.40 | 15.80 | 17.40 | 0.00 | - | 4 | 0 | 105.52% |
LNC241115P00045000 | 2024-03-28 10:08AM EDT | 2024-11-15 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 93.46% |
LNC250117P00045000 | 2024-04-08 9:46AM EDT | 2025-01-17 | 14.60 | 15.70 | 16.90 | 0.00 | - | - | 1 | 64.70% |
LNC250620P00045000 | 2024-06-06 2:09PM EDT | 2025-06-20 | 13.40 | 13.20 | 14.80 | 0.00 | - | - | 2 | 32.79% |