拍板:27.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00027500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.60 | +120.00% | 46 | 1,731 | 37.50% |
| LNC240621C00027500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.73 | 1.65 | 1.85 | +0.63 | +57.27% | 46 | 824 | 37.70% |
| LNC240719C00027500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.40 | +0.35 | +24.14% | 10 | 190 | 41.02% |
| LNC240920C00027500 | 2024-05-03 11:12AM EDT | 2024-09-20 | 2.70 | 2.75 | 2.85 | +0.55 | +25.58% | 3 | 85 | 37.04% |
| LNC241018C00027500 | 2024-05-03 10:13AM EDT | 2024-10-18 | 3.06 | 2.95 | 3.10 | +1.05 | +52.24% | 2 | 30 | 37.16% |
| LNC241115C00027500 | 2024-05-02 2:44PM EDT | 2024-11-15 | 2.60 | 3.20 | 3.40 | 0.00 | - | 2 | 60 | 38.14% |
| LNC250117C00027500 | 2024-05-03 1:25PM EDT | 2025-01-17 | 3.66 | 3.60 | 3.80 | +0.77 | +26.64% | 21 | 1,352 | 37.53% |
| LNC250620C00027500 | 2024-05-03 1:28PM EDT | 2025-06-20 | 4.54 | 4.50 | 4.70 | +0.82 | +22.04% | 20 | 84 | 37.48% |
| LNC260116C00027500 | 2024-03-28 2:51PM EDT | 2026-01-16 | 8.35 | 5.20 | 5.50 | 0.00 | - | 1 | 141 | 36.17% |
| LNC260618C00027500 | 2024-04-18 1:26PM EDT | 2026-06-18 | 5.90 | 4.50 | 5.90 | +1.45 | +32.58% | 1 | 20 | 34.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00027500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.75 | -62.50% | 287 | 1,847 | 32.72% |
| LNC240621P00027500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | -0.68 | -42.50% | 209 | 2,485 | 30.23% |
| LNC240719P00027500 | 2024-05-03 1:30PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.60 | -29.27% | 146 | 575 | 34.08% |
| LNC240920P00027500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 2.75 | 2.05 | 2.15 | 0.00 | - | 102 | 1,324 | 35.57% |
| LNC241018P00027500 | 2024-05-02 12:58PM EDT | 2024-10-18 | 3.30 | 2.20 | 2.50 | 0.00 | - | 10 | 571 | 37.18% |
| LNC241115P00027500 | 2024-04-15 11:36AM EDT | 2024-11-15 | 3.10 | 2.70 | 2.85 | 0.00 | - | - | 10 | 38.79% |
| LNC250117P00027500 | 2024-05-03 12:06PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | -0.50 | -13.16% | 200 | 1,070 | 38.62% |
| LNC250620P00027500 | 2024-04-24 9:40AM EDT | 2025-06-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 2 | 43 | 39.23% |
| LNC260116P00027500 | 2024-03-06 1:24PM EDT | 2026-01-16 | 7.07 | 4.30 | 5.60 | 0.00 | - | 4 | 40 | 41.20% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 2026-06-18 | 5.35 | 5.60 | 6.10 | 0.00 | - | 5 | 15 | 40.14% |
