合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 574 | 94.14% |
LNC240621C00037500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 360 | 46.29% |
LNC240719C00037500 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 563 | 36.91% |
LNC240920C00037500 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 58 | 36.52% |
LNC241018C00037500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 42 | 35.79% |
LNC241115C00037500 | 2024-04-22 9:53AM EDT | 2024-11-15 | 0.45 | 0.50 | 0.60 | -0.25 | -35.71% | 1 | 11 | 36.16% |
LNC250117C00037500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.60 | 0.75 | 0.85 | 0.00 | - | 2 | 533 | 35.38% |
LNC250620C00037500 | 2024-04-24 3:52PM EDT | 2025-06-20 | 1.85 | 1.50 | 1.65 | 0.00 | - | 1 | 52 | 36.45% |
LNC260116C00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.40 | 0.00 | - | 10 | 74 | 35.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 7.30 | 10.70 | 0.00 | - | 8 | 0 | 95.65% |
LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 57.72% |
LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 9.60 | 11.00 | 0.00 | - | 4 | 54 | 56.42% |
LNC250117P00037500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.20 | 0.00 | - | 3 | 253 | 34.67% |
LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 9.00 | 13.40 | 0.00 | - | 10 | 35 | 46.80% |