拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 101.56% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 65.43% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 43.16% |
| LNC240920C00040000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 50 | 36.82% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 35.35% |
| LNC241115C00040000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 0.23 | 0.30 | 0.40 | 0.00 | - | 5 | 53 | 36.77% |
| LNC250117C00040000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 0.40 | 0.50 | 0.60 | 0.00 | - | 3 | 427 | 35.84% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 1.10 | 1.30 | 0.00 | - | 47 | 48 | 36.82% |
| LNC260116C00040000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 1.81 | 1.75 | 1.95 | 0.00 | - | 10 | 43 | 35.34% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 37.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 68.36% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 11.70 | 13.00 | 0.00 | - | 8 | 45 | 59.47% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 16.41% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 40.80% |
| LNC250620P00040000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 12.90 | 12.60 | 12.90 | 0.00 | - | 30 | 31 | 33.52% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 50.37% |
