認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00140000 | 2024-04-23 3:33PM EDT | 140.00 | 18.60 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 155.86% |
| LNG240503C00145000 | 2024-04-26 11:02AM EDT | 145.00 | 13.31 | 10.90 | 13.60 | 0.00 | - | 1 | 1 | 152.73% |
| LNG240503C00147000 | 2024-04-24 11:16AM EDT | 147.00 | 10.00 | 8.40 | 10.50 | 0.00 | - | 3 | 4 | 91.21% |
| LNG240503C00148000 | 2024-05-02 9:59AM EDT | 148.00 | 11.67 | 8.00 | 9.20 | 0.00 | - | 2 | 4 | 92.77% |
| LNG240503C00150000 | 2024-05-02 1:19PM EDT | 150.00 | 11.10 | 5.70 | 6.90 | +0.02 | +0.18% | 1 | 6 | 58.20% |
| LNG240503C00152500 | 2024-05-02 3:52PM EDT | 152.50 | 8.35 | 3.80 | 4.50 | 0.00 | - | 6 | 13 | 56.45% |
| LNG240503C00155000 | 2024-05-03 9:36AM EDT | 155.00 | 5.40 | 0.45 | 1.95 | -1.08 | -16.67% | 52 | 114 | 41.11% |
| LNG240503C00157500 | 2024-05-03 10:20AM EDT | 157.50 | 1.30 | 0.55 | 0.80 | -3.60 | -73.47% | 3 | 50 | 42.53% |
| LNG240503C00160000 | 2024-05-03 10:54AM EDT | 160.00 | 0.15 | 0.10 | 0.20 | -3.25 | -95.59% | 35 | 570 | 40.43% |
| LNG240503C00162500 | 2024-05-03 10:18AM EDT | 162.50 | 0.15 | 0.00 | 0.35 | -2.13 | -93.42% | 211 | 321 | 55.47% |
| LNG240503C00165000 | 2024-05-03 10:54AM EDT | 165.00 | 0.06 | 0.00 | 0.10 | -1.44 | -96.00% | 33 | 525 | 55.47% |
| LNG240503C00167500 | 2024-05-03 9:53AM EDT | 167.50 | 0.25 | 0.00 | 0.65 | -0.50 | -66.67% | 9 | 71 | 98.24% |
| LNG240503C00170000 | 2024-05-03 10:05AM EDT | 170.00 | 0.04 | 0.00 | 0.05 | -0.42 | -91.30% | 3 | 379 | 71.88% |
| LNG240503C00172500 | 2024-05-02 3:59PM EDT | 172.50 | 0.27 | 0.00 | 1.35 | 0.00 | - | 92 | 93 | 153.52% |
| LNG240503C00175000 | 2024-05-03 10:05AM EDT | 175.00 | 0.01 | 0.00 | 0.75 | -0.19 | -95.00% | 10 | 50 | 146.09% |
| LNG240503C00177500 | 2024-04-22 1:10PM EDT | 177.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 183.79% |
| LNG240503C00180000 | 2024-05-02 12:44PM EDT | 180.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 11 | 12 | 198.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00130000 | 2024-04-09 11:16AM EDT | 130.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 197.27% |
| LNG240503P00135000 | 2024-04-04 11:40AM EDT | 135.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 162.89% |
| LNG240503P00139000 | 2024-04-24 11:10AM EDT | 139.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 45 | 158.50% |
| LNG240503P00140000 | 2024-04-29 11:30AM EDT | 140.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 21 | 19 | 157.03% |
| LNG240503P00144000 | 2024-05-01 3:34PM EDT | 144.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 157.62% |
| LNG240503P00145000 | 2024-05-03 10:05AM EDT | 145.00 | 0.01 | 0.00 | 2.15 | -0.07 | -87.50% | 10 | 40 | 148.54% |
| LNG240503P00146000 | 2024-04-29 10:30AM EDT | 146.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 139.45% |
| LNG240503P00147000 | 2024-05-03 9:30AM EDT | 147.00 | 0.03 | 0.00 | 2.15 | -0.08 | -72.73% | 10 | 2,781 | 130.27% |
| LNG240503P00148000 | 2024-05-02 2:35PM EDT | 148.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 7 | 18 | 120.90% |
| LNG240503P00149000 | 2024-05-02 3:45PM EDT | 149.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 84 | 99 | 81.15% |
| LNG240503P00150000 | 2024-05-03 10:23AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.30 | -96.77% | 16 | 135 | 42.58% |
| LNG240503P00152500 | 2024-05-03 11:08AM EDT | 152.50 | 0.15 | 0.10 | 0.20 | -0.40 | -61.54% | 44 | 108 | 39.06% |
| LNG240503P00155000 | 2024-05-03 11:02AM EDT | 155.00 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 28 | 132 | 34.18% |
| LNG240503P00157500 | 2024-05-03 10:28AM EDT | 157.50 | 1.63 | 1.40 | 1.90 | -0.07 | -4.12% | 37 | 247 | 31.98% |
| LNG240503P00160000 | 2024-05-03 10:54AM EDT | 160.00 | 4.24 | 3.60 | 4.10 | +1.54 | +57.04% | 110 | 4,638 | 39.84% |
| LNG240503P00162500 | 2024-05-03 9:48AM EDT | 162.50 | 3.28 | 5.60 | 7.60 | -0.82 | -20.00% | 152 | 114 | 56.64% |
| LNG240503P00165000 | 2024-05-02 3:22PM EDT | 165.00 | 6.03 | 7.90 | 9.20 | 0.00 | - | 5 | 61 | 80.08% |
