認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 10 | 9 |
| 19.47 | 0.00 | - | 2 | 0 | 140.00 | 0.05 | -0.01 | -16.67% | 1 | 151 |
| 11.50 | 0.00 | - | 2 | 2 | 145.00 | 0.12 | +0.02 | +20.00% | 8 | 66 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.10 | -0.05 | -33.33% | 1 | 2 |
| - | - | - | - | - | 148.00 | 0.20 | 0.00 | - | 6 | 18 |
| 12.17 | 0.00 | - | 2 | 2 | 149.00 | 0.15 | 0.00 | - | 15 | 27 |
| 6.56 | -1.94 | -22.82% | 7 | 25 | 150.00 | 0.15 | 0.00 | - | 11 | 1,122 |
| 4.69 | -1.22 | -20.64% | 87 | 14 | 152.50 | 0.32 | +0.04 | +14.29% | 12 | 107 |
| 2.75 | -0.89 | -24.45% | 63 | 135 | 155.00 | 0.80 | -0.05 | -5.88% | 28 | 406 |
| 1.00 | -1.05 | -51.22% | 41 | 141 | 157.50 | 1.95 | +0.20 | +11.43% | 88 | 172 |
| 0.69 | -0.31 | -31.00% | 104 | 722 | 160.00 | 3.60 | +0.40 | +12.50% | 2 | 317 |
| 0.25 | -0.18 | -41.86% | 24 | 728 | 162.50 | 6.95 | -0.75 | -9.74% | 75 | 80 |
| 0.12 | -0.08 | -40.00% | 2 | 635 | 165.00 | 7.60 | 0.00 | - | 1 | 44 |
| 0.10 | 0.00 | - | 20 | 233 | 167.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 2,271 | 170.00 | 14.23 | +3.63 | +34.25% | 9 | 9 |
| 0.15 | 0.00 | - | 1 | 162 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 315 | 175.00 | 14.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 87 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 217 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 182.50 | 22.58 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
