認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00150000 | 2024-05-17 1:40PM EDT | 150.00 | 10.62 | 9.20 | 11.00 | -0.28 | -2.57% | 1 | 2 | 47.22% |
| LNG240524C00152500 | 2024-05-14 3:49PM EDT | 152.50 | 5.58 | 5.00 | 7.30 | 0.00 | - | 3 | 6 | 0.00% |
| LNG240524C00155000 | 2024-05-15 10:46AM EDT | 155.00 | 3.32 | 5.40 | 6.90 | 0.00 | - | 2 | 26 | 43.34% |
| LNG240524C00157500 | 2024-05-17 3:34PM EDT | 157.50 | 3.66 | 2.45 | 4.90 | +1.49 | +68.66% | 136 | 69 | 38.82% |
| LNG240524C00160000 | 2024-05-17 3:14PM EDT | 160.00 | 1.85 | 1.80 | 1.90 | +0.87 | +88.78% | 114 | 223 | 20.56% |
| LNG240524C00162500 | 2024-05-17 3:37PM EDT | 162.50 | 0.84 | 0.75 | 0.85 | +0.39 | +86.67% | 90 | 124 | 19.97% |
| LNG240524C00165000 | 2024-05-17 3:25PM EDT | 165.00 | 0.56 | 0.20 | 0.85 | +0.33 | +143.48% | 20 | 341 | 28.71% |
| LNG240524C00167500 | 2024-05-17 10:55AM EDT | 167.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 25 | 21.78% |
| LNG240524C00170000 | 2024-05-17 3:05PM EDT | 170.00 | 0.10 | 0.00 | 2.00 | -0.14 | -58.33% | 1 | 272 | 61.40% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 175.00 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 52.93% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00130000 | 2024-05-15 11:26AM EDT | 130.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 110.50% |
| LNG240524P00140000 | 2024-05-07 9:32AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| LNG240524P00145000 | 2024-05-15 9:56AM EDT | 145.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 4,928 | 68.56% |
| LNG240524P00148000 | 2024-05-09 12:08PM EDT | 148.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 38.48% |
| LNG240524P00149000 | 2024-05-15 11:26AM EDT | 149.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 56.27% |
| LNG240524P00150000 | 2024-05-16 2:51PM EDT | 150.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 76 | 27.34% |
| LNG240524P00152500 | 2024-05-17 3:52PM EDT | 152.50 | 0.09 | 0.05 | 0.15 | -0.18 | -66.67% | 3 | 539 | 23.63% |
| LNG240524P00155000 | 2024-05-17 3:50PM EDT | 155.00 | 0.20 | 0.15 | 0.25 | -0.57 | -74.03% | 24 | 97 | 19.92% |
| LNG240524P00157500 | 2024-05-17 1:43PM EDT | 157.50 | 0.60 | 0.55 | 0.65 | -1.10 | -64.71% | 15 | 70 | 18.80% |
| LNG240524P00160000 | 2024-05-17 2:58PM EDT | 160.00 | 1.55 | 1.40 | 1.55 | -3.29 | -67.98% | 53 | 191 | 18.41% |
| LNG240524P00162500 | 2024-05-17 3:47PM EDT | 162.50 | 2.75 | 2.80 | 3.10 | -1.59 | -36.64% | 57 | 40 | 18.82% |
| LNG240524P00165000 | 2024-05-02 2:28PM EDT | 165.00 | 6.90 | 4.70 | 5.20 | 0.00 | - | - | 41 | 20.70% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 170.00 | 11.40 | 8.80 | 11.70 | 0.00 | - | - | 1 | 59.42% |
