認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705C00145000 | 2024-06-20 1:01PM EDT | 145.00 | 21.27 | 23.10 | 27.20 | 0.00 | - | - | 2 | 59.96% |
| LNG240705C00150000 | 2024-05-31 10:53AM EDT | 150.00 | 8.70 | 18.50 | 22.10 | 0.00 | - | 1 | 2 | 53.52% |
| LNG240705C00155000 | 2024-06-03 12:38PM EDT | 155.00 | 6.70 | 14.80 | 17.00 | 0.00 | - | 2 | 3 | 53.30% |
| LNG240705C00160000 | 2024-06-25 1:18PM EDT | 160.00 | 8.88 | 8.60 | 10.80 | +0.43 | +5.09% | 3 | 72 | 38.84% |
| LNG240705C00162500 | 2024-06-21 2:50PM EDT | 162.50 | 4.50 | 7.60 | 8.60 | 0.00 | - | 25 | 26 | 35.86% |
| LNG240705C00165000 | 2024-06-25 3:43PM EDT | 165.00 | 5.52 | 3.60 | 5.90 | +2.66 | +93.01% | 11 | 44 | 26.29% |
| LNG240705C00167500 | 2024-06-25 3:33PM EDT | 167.50 | 3.70 | 3.50 | 3.90 | +2.00 | +117.65% | 25 | 46 | 23.37% |
| LNG240705C00170000 | 2024-06-25 3:58PM EDT | 170.00 | 2.20 | 2.00 | 2.25 | +1.35 | +158.82% | 172 | 256 | 21.02% |
| LNG240705C00172500 | 2024-06-25 3:13PM EDT | 172.50 | 0.95 | 1.05 | 1.25 | +0.25 | +35.71% | 20 | 10 | 20.92% |
| LNG240705C00175000 | 2024-06-25 3:39PM EDT | 175.00 | 0.60 | 0.45 | 0.65 | +0.20 | +50.00% | 10 | 25 | 21.19% |
| LNG240705C00177500 | 2024-06-24 10:35AM EDT | 177.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 22.19% |
| LNG240705C00210000 | 2024-06-20 2:25PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 59.38% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705P00140000 | 2024-05-30 3:32PM EDT | 140.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 90.43% |
| LNG240705P00143000 | 2024-06-20 2:19PM EDT | 143.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 27 | 55.66% |
| LNG240705P00145000 | 2024-06-10 9:56AM EDT | 145.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 68.80% |
| LNG240705P00150000 | 2024-06-25 2:52PM EDT | 150.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 26 | 85 | 41.21% |
| LNG240705P00152500 | 2024-06-21 11:34AM EDT | 152.50 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 52.93% |
| LNG240705P00155000 | 2024-06-25 12:01PM EDT | 155.00 | 0.16 | 0.05 | 0.20 | -0.13 | -44.83% | 1 | 2,747 | 33.89% |
| LNG240705P00157500 | 2024-06-25 3:42PM EDT | 157.50 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 1 | 23 | 29.05% |
| LNG240705P00160000 | 2024-06-25 12:53PM EDT | 160.00 | 0.21 | 0.10 | 0.20 | -0.16 | -43.24% | 12 | 47 | 24.12% |
| LNG240705P00162500 | 2024-06-25 3:42PM EDT | 162.50 | 0.25 | 0.20 | 0.30 | -0.60 | -70.59% | 77 | 28 | 21.29% |
| LNG240705P00165000 | 2024-06-25 3:33PM EDT | 165.00 | 0.47 | 0.40 | 0.55 | -1.18 | -71.52% | 4 | 101 | 19.39% |
| LNG240705P00167500 | 2024-06-25 3:46PM EDT | 167.50 | 1.00 | 0.90 | 1.10 | -1.65 | -62.26% | 8 | 20 | 18.34% |
| LNG240705P00170000 | 2024-06-04 3:09PM EDT | 170.00 | 10.36 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 18.16% |
| LNG240705P00180000 | 2024-06-04 3:16PM EDT | 180.00 | 18.89 | 8.30 | 10.70 | 0.00 | - | 1 | 1 | 29.49% |
