認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 143.00 | 0.12 | 0.00 | - | - | 27 |
| 21.27 | 0.00 | - | - | 2 | 145.00 | 0.10 | +0.05 | +100.00% | 1 | 82 |
| 23.27 | +1.45 | +6.65% | 1 | 3 | 150.00 | 0.07 | +0.01 | +16.67% | 4 | 86 |
| - | - | - | - | - | 152.50 | 0.19 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 3 | 155.00 | 0.16 | 0.00 | - | 1 | 2,747 |
| - | - | - | - | - | 157.50 | 0.13 | 0.00 | - | 1 | 23 |
| 15.23 | +3.21 | +26.71% | 1 | 72 | 160.00 | 0.21 | 0.00 | - | 12 | 48 |
| 12.21 | +7.71 | +171.33% | 20 | 26 | 162.50 | 0.25 | 0.00 | - | 77 | 59 |
| 8.45 | +0.60 | +7.64% | 5 | 38 | 165.00 | 0.11 | -0.23 | -67.65% | 1 | 101 |
| 6.80 | +2.20 | +47.83% | 4 | 45 | 167.50 | 0.70 | 0.00 | - | 20 | 28 |
| 4.07 | +0.98 | +31.72% | 66 | 355 | 170.00 | 0.34 | -0.68 | -66.67% | 72 | 64 |
| 3.17 | +1.47 | +86.47% | 78 | 130 | 172.50 | - | - | - | - | - |
| 1.70 | +0.84 | +97.67% | 124 | 50 | 175.00 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 81 | 1,487 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 18.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 15 | 210.00 | - | - | - | - | - |
