合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240719C00130000 | 2024-06-21 1:36PM EDT | 130.00 | 35.21 | 38.50 | 42.40 | 0.00 | - | 1 | 1 | 67.24% |
LNG240719C00140000 | 2024-06-14 3:54PM EDT | 140.00 | 16.86 | 28.60 | 32.60 | 0.00 | - | 3 | 7 | 54.42% |
LNG240719C00145000 | 2024-06-21 9:33AM EDT | 145.00 | 19.95 | 23.70 | 27.40 | 0.00 | - | 1 | 21 | 67.07% |
LNG240719C00150000 | 2024-06-18 9:53AM EDT | 150.00 | 12.48 | 20.30 | 22.60 | 0.00 | - | 1 | 52 | 59.14% |
LNG240719C00155000 | 2024-06-25 2:45PM EDT | 155.00 | 15.00 | 14.10 | 16.50 | +3.20 | +27.12% | 3 | 60 | 40.11% |
LNG240719C00160000 | 2024-06-25 3:44PM EDT | 160.00 | 10.83 | 10.20 | 12.00 | +3.18 | +41.57% | 41 | 394 | 34.74% |
LNG240719C00165000 | 2024-06-25 3:36PM EDT | 165.00 | 6.70 | 5.20 | 7.00 | +2.39 | +55.45% | 16 | 910 | 24.43% |
LNG240719C00170000 | 2024-06-25 3:48PM EDT | 170.00 | 3.49 | 3.40 | 3.70 | +1.58 | +82.72% | 152 | 822 | 21.91% |
LNG240719C00175000 | 2024-06-25 3:05PM EDT | 175.00 | 1.65 | 1.45 | 1.60 | +0.86 | +108.86% | 75 | 5,241 | 20.58% |
LNG240719C00180000 | 2024-06-25 3:31PM EDT | 180.00 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 17 | 69 | 21.35% |
LNG240719C00185000 | 2024-06-25 12:19PM EDT | 185.00 | 0.26 | 0.25 | 0.30 | -0.05 | -16.13% | 2 | 13 | 22.36% |
LNG240719C00220000 | 2024-06-18 2:00PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 190 | 41.41% |
LNG240719C00230000 | 2024-06-18 2:00PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 95 | 47.66% |
LNG240719C00240000 | 2024-06-17 12:27PM EDT | 240.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 30 | 57.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240719P00110000 | 2024-06-18 12:11PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 74.22% |
LNG240719P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.64% |
LNG240719P00140000 | 2024-06-24 3:15PM EDT | 140.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 5 | 106 | 46.29% |
LNG240719P00145000 | 2024-06-24 3:15PM EDT | 145.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 67 | 45.61% |
LNG240719P00150000 | 2024-06-25 12:06PM EDT | 150.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 221 | 29.35% |
LNG240719P00155000 | 2024-06-25 12:09PM EDT | 155.00 | 0.34 | 0.20 | 0.30 | -0.11 | -24.44% | 7 | 7,558 | 23.88% |
LNG240719P00160000 | 2024-06-25 3:42PM EDT | 160.00 | 0.50 | 0.45 | 0.55 | -0.52 | -50.98% | 25 | 185 | 20.36% |
LNG240719P00165000 | 2024-06-25 3:42PM EDT | 165.00 | 1.28 | 1.15 | 1.35 | -0.52 | -28.89% | 28 | 155 | 18.60% |
LNG240719P00170000 | 2024-06-25 2:58PM EDT | 170.00 | 3.20 | 2.85 | 3.20 | -4.15 | -56.46% | 10 | 24 | 17.77% |