認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 20 |
| 35.21 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 5 |
| 16.86 | 0.00 | - | 3 | 7 | 140.00 | 0.12 | 0.00 | - | 5 | 106 |
| 19.95 | 0.00 | - | 1 | 21 | 145.00 | 0.14 | -0.01 | -6.67% | 1 | 67 |
| 12.48 | 0.00 | - | 1 | 52 | 150.00 | 0.15 | -0.05 | -25.00% | 10 | 222 |
| 18.97 | +1.28 | +7.24% | 1 | 59 | 155.00 | 0.17 | -0.08 | -32.00% | 11 | 7,566 |
| 14.30 | +1.80 | +14.40% | 3 | 390 | 160.00 | 0.25 | -0.10 | -28.57% | 29 | 188 |
| 10.85 | +2.23 | +25.87% | 58 | 858 | 165.00 | 0.55 | -0.30 | -35.29% | 6 | 211 |
| 5.20 | +0.80 | +18.18% | 25 | 1,164 | 170.00 | 1.60 | -0.45 | -21.95% | 15 | 837 |
| 3.00 | +0.95 | +46.34% | 220 | 5,272 | 175.00 | - | - | - | - | - |
| 1.35 | +0.50 | +58.82% | 22 | 1,981 | 180.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 17 | 26 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 190 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 240.00 | - | - | - | - | - |
