認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.10 | +0.03 | +42.86% | 1 | 76 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 3 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.15 | -0.10 | -40.00% | 1 | 7 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 5 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 879 |
| 43.40 | 0.00 | - | 10 | 11 | 125.00 | 0.55 | 0.00 | - | 4 | 13 |
| 33.27 | 0.00 | - | 1 | 11 | 130.00 | 0.35 | 0.00 | - | 2 | 131 |
| 35.70 | 0.00 | - | 5 | 5 | 135.00 | 0.39 | 0.00 | - | 4 | 70 |
| 27.74 | 0.00 | - | 1 | 18 | 140.00 | 0.54 | 0.00 | - | 2 | 313 |
| 22.30 | 0.00 | - | 10 | 45 | 145.00 | 0.50 | -0.15 | -23.08% | 5 | 958 |
| 26.85 | +8.85 | +49.17% | 2 | 92 | 150.00 | 0.95 | 0.00 | - | 2 | 1,680 |
| 21.52 | +9.02 | +72.16% | 1 | 154 | 155.00 | 1.45 | 0.00 | - | 9 | 367 |
| 15.53 | 0.00 | - | 4 | 414 | 160.00 | 2.00 | -0.45 | -18.37% | 8 | 374 |
| 13.83 | +1.95 | +16.41% | 5 | 297 | 165.00 | 2.70 | -0.80 | -22.86% | 12 | 249 |
| 9.90 | +1.07 | +12.12% | 96 | 317 | 170.00 | 4.80 | -0.50 | -9.43% | 45 | 115 |
| 7.40 | +1.10 | +17.46% | 55 | 360 | 175.00 | 6.70 | -10.90 | -61.93% | 14 | 35 |
| 5.00 | +0.76 | +17.92% | 181 | 753 | 180.00 | 8.80 | -2.20 | -20.00% | 3 | 7 |
| 3.10 | +0.45 | +16.98% | 57 | 346 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 2.06 | +0.34 | +19.77% | 11 | 311 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 123 | 170 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 1.05 | +0.30 | +40.00% | 1 | 64 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 23 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
