認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115C00085000 | 2024-06-24 11:53AM EDT | 85.00 | 83.69 | 84.10 | 88.50 | 0.00 | - | 5 | 1 | 72.88% |
| LNG241115C00100000 | 2024-05-01 12:33PM EDT | 100.00 | 59.85 | 57.80 | 61.10 | 0.00 | - | - | 2 | 0.00% |
| LNG241115C00115000 | 2024-03-21 11:54AM EDT | 115.00 | 49.72 | 48.20 | 52.90 | 0.00 | - | - | 2 | 0.00% |
| LNG241115C00125000 | 2024-03-11 9:44AM EDT | 125.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LNG241115C00130000 | 2024-06-25 11:14AM EDT | 130.00 | 40.79 | 40.50 | 44.90 | +1.89 | +4.86% | 1 | 44 | 50.27% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 135.00 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 0.00% |
| LNG241115C00140000 | 2024-06-21 2:56PM EDT | 140.00 | 29.29 | 32.10 | 34.00 | 0.00 | - | 1 | 38 | 37.67% |
| LNG241115C00145000 | 2024-05-17 12:30PM EDT | 145.00 | 21.70 | 17.10 | 19.70 | 0.00 | - | 1 | 20 | 0.00% |
| LNG241115C00150000 | 2024-06-10 1:02PM EDT | 150.00 | 16.30 | 23.60 | 25.00 | 0.00 | - | 3 | 58 | 32.00% |
| LNG241115C00155000 | 2024-06-20 10:41AM EDT | 155.00 | 16.07 | 19.50 | 21.10 | 0.00 | - | 1 | 95 | 30.45% |
| LNG241115C00160000 | 2024-06-18 11:25AM EDT | 160.00 | 11.52 | 15.50 | 18.30 | 0.00 | - | 25 | 101 | 31.19% |
| LNG241115C00165000 | 2024-06-25 12:54PM EDT | 165.00 | 12.60 | 12.10 | 14.00 | +0.51 | +4.22% | 1 | 145 | 27.42% |
| LNG241115C00170000 | 2024-06-25 3:07PM EDT | 170.00 | 10.85 | 10.70 | 11.10 | +2.00 | +22.60% | 9 | 419 | 26.45% |
| LNG241115C00175000 | 2024-06-25 2:29PM EDT | 175.00 | 7.76 | 8.10 | 8.60 | +0.46 | +6.30% | 12 | 178 | 25.61% |
| LNG241115C00180000 | 2024-06-25 1:35PM EDT | 180.00 | 5.68 | 6.20 | 6.60 | +0.66 | +13.15% | 24 | 270 | 25.12% |
| LNG241115C00185000 | 2024-06-25 3:11PM EDT | 185.00 | 4.50 | 4.40 | 4.90 | +0.90 | +25.00% | 68 | 148 | 24.54% |
| LNG241115C00190000 | 2024-06-20 12:32PM EDT | 190.00 | 2.50 | 3.10 | 3.70 | 0.00 | - | 22 | 250 | 24.47% |
| LNG241115C00195000 | 2024-06-20 9:33AM EDT | 195.00 | 1.34 | 2.40 | 2.65 | 0.00 | - | 3 | 618 | 24.05% |
| LNG241115C00200000 | 2024-06-25 3:54PM EDT | 200.00 | 1.80 | 1.20 | 1.95 | +0.30 | +20.00% | 6 | 99 | 24.07% |
| LNG241115C00210000 | 2024-06-25 2:08PM EDT | 210.00 | 0.85 | 0.50 | 1.10 | +0.15 | +21.43% | 6 | 24 | 24.54% |
| LNG241115C00220000 | 2024-04-30 12:01PM EDT | 220.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 26.05% |
| LNG241115C00230000 | 2024-02-20 2:36PM EDT | 230.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 28.59% |
| LNG241115C00240000 | 2024-01-11 12:16PM EDT | 240.00 | 1.75 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 32.54% |
| LNG241115C00250000 | 2024-01-19 4:10PM EDT | 250.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 35.47% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115P00080000 | 2024-05-17 2:09PM EDT | 80.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 89 | 67.92% |
| LNG241115P00085000 | 2024-06-20 12:39PM EDT | 85.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 23 | 86 | 62.26% |
| LNG241115P00090000 | 2024-05-15 10:48AM EDT | 90.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 58.45% |
| LNG241115P00095000 | 2024-04-26 11:20AM EDT | 95.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 59.84% |
| LNG241115P00100000 | 2024-06-10 3:37PM EDT | 100.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 49.27% |
| LNG241115P00110000 | 2024-05-30 2:42PM EDT | 110.00 | 0.50 | 0.10 | 1.75 | 0.00 | - | 5 | 15 | 51.14% |
| LNG241115P00115000 | 2024-05-02 2:18PM EDT | 115.00 | 0.81 | 0.25 | 0.90 | 0.00 | - | 1 | 9 | 40.04% |
| LNG241115P00120000 | 2024-05-20 3:21PM EDT | 120.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 3 | 16 | 37.28% |
| LNG241115P00125000 | 2024-06-18 2:20PM EDT | 125.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 4 | 12 | 31.10% |
| LNG241115P00130000 | 2024-06-18 2:20PM EDT | 130.00 | 1.00 | 0.30 | 0.75 | 0.00 | - | 4 | 48 | 28.25% |
| LNG241115P00135000 | 2024-06-25 2:15PM EDT | 135.00 | 0.93 | 0.80 | 0.95 | -0.52 | -35.86% | 7 | 266 | 26.47% |
| LNG241115P00140000 | 2024-06-24 3:21PM EDT | 140.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 208 | 25.21% |
| LNG241115P00145000 | 2024-06-25 2:09PM EDT | 145.00 | 1.75 | 1.20 | 1.80 | -0.16 | -8.38% | 34 | 152 | 24.10% |
| LNG241115P00150000 | 2024-06-25 10:43AM EDT | 150.00 | 2.68 | 2.30 | 2.50 | -0.52 | -16.25% | 5 | 148 | 23.10% |
| LNG241115P00155000 | 2024-06-25 1:31PM EDT | 155.00 | 3.50 | 2.15 | 3.50 | -1.20 | -25.53% | 2 | 274 | 22.31% |
| LNG241115P00160000 | 2024-06-24 10:55AM EDT | 160.00 | 5.40 | 4.30 | 4.80 | 0.00 | - | 2 | 309 | 21.50% |
| LNG241115P00165000 | 2024-06-24 1:00PM EDT | 165.00 | 6.80 | 6.00 | 6.40 | 0.00 | - | 9 | 56 | 20.55% |
| LNG241115P00170000 | 2024-06-21 3:49PM EDT | 170.00 | 10.80 | 8.10 | 8.40 | 0.00 | - | 5 | 158 | 19.56% |
| LNG241115P00175000 | 2024-06-05 3:49PM EDT | 175.00 | 17.60 | 10.40 | 11.00 | 0.00 | - | 2 | 2 | 18.90% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 180.00 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 44.50% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 185.00 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 45.52% |
| LNG241115P00195000 | 2024-01-05 3:07PM EDT | 195.00 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 47.17% |
| LNG241115P00200000 | 2024-01-03 1:39PM EDT | 200.00 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 47.36% |
| LNG241115P00210000 | 2024-01-04 1:40PM EDT | 210.00 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 54.00% |
