認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 89 |
| 83.69 | 0.00 | - | 5 | 1 | 85.00 | 0.15 | 0.00 | - | 23 | 86 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 2 |
| 59.85 | 0.00 | - | - | 2 | 100.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 5 | 15 |
| 49.72 | 0.00 | - | - | 2 | 115.00 | 0.81 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 16 |
| 36.40 | 0.00 | - | 3 | 4 | 125.00 | 0.70 | 0.00 | - | 4 | 12 |
| 43.54 | 0.00 | - | 1 | 43 | 130.00 | 1.00 | 0.00 | - | 4 | 48 |
| 27.90 | 0.00 | - | 3 | 6 | 135.00 | 0.85 | 0.00 | - | 1 | 265 |
| 29.29 | 0.00 | - | 1 | 38 | 140.00 | 1.55 | 0.00 | - | 1 | 208 |
| 33.66 | +11.96 | +55.12% | 1 | 20 | 145.00 | 1.75 | 0.00 | - | 34 | 152 |
| 16.30 | 0.00 | - | 3 | 58 | 150.00 | 2.40 | 0.00 | - | 5 | 148 |
| 25.05 | +8.98 | +55.88% | 2 | 95 | 155.00 | 3.50 | 0.00 | - | 2 | 274 |
| 11.52 | 0.00 | - | 25 | 101 | 160.00 | 3.90 | -1.50 | -27.78% | 4 | 309 |
| 17.25 | +2.65 | +18.15% | 3 | 145 | 165.00 | 6.80 | 0.00 | - | 9 | 56 |
| 12.71 | +1.01 | +8.63% | 12 | 451 | 170.00 | 10.80 | 0.00 | - | 5 | 158 |
| 9.92 | +0.70 | +7.59% | 2 | 182 | 175.00 | 17.60 | 0.00 | - | 2 | 2 |
| 7.70 | +0.56 | +7.84% | 21 | 281 | 180.00 | 19.70 | 0.00 | - | - | 14 |
| 6.10 | +0.90 | +17.31% | 8 | 173 | 185.00 | 26.40 | 0.00 | - | - | 1 |
| 4.62 | +0.57 | +14.07% | 22 | 258 | 190.00 | - | - | - | - | - |
| 3.50 | +1.35 | +62.79% | 2 | 618 | 195.00 | 29.80 | 0.00 | - | 2 | 2 |
| 2.60 | +0.60 | +30.00% | 52 | 103 | 200.00 | 32.60 | 0.00 | - | - | 2 |
| 1.42 | +0.27 | +23.48% | 3 | 31 | 210.00 | 40.20 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
