認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 5.70 | 0.00 | - | 20 | 57 |
| 35.60 | +7.90 | +28.52% | 10 | 1 | 150.00 | 6.80 | 0.00 | - | 19 | 33 |
| - | - | - | - | - | 155.00 | 8.20 | 0.00 | - | 61 | 46 |
| 21.90 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 25.90 | +3.90 | +17.73% | 1 | 22 | 165.00 | 11.70 | 0.00 | - | 27 | 64 |
| 20.38 | 0.00 | - | 7 | 517 | 170.00 | 15.00 | 0.00 | - | 301 | 233 |
| 19.00 | +2.00 | +11.76% | 5 | 58 | 175.00 | 16.30 | 0.00 | - | 1 | 41 |
| 17.20 | +1.40 | +8.86% | 1 | 51 | 180.00 | - | - | - | - | - |
| 14.27 | +0.79 | +5.86% | 1 | 35 | 185.00 | - | - | - | - | - |
| 13.20 | +1.70 | +14.78% | 2 | 524 | 190.00 | - | - | - | - | - |
| 9.37 | +0.77 | +8.95% | 10 | 75 | 200.00 | - | - | - | - | - |
