收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 26 | 32 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 55 | 32 |
20.20 | +0.30 | +1.51% | 1 | 49 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 432 |
- | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 1 |
23.40 | -1.80 | -7.14% | 3 | 7 | 2024-09-20 | 1.50 | -0.10 | -6.25% | 1 | 308 |
23.20 | 0.00 | - | 7 | 38 | 2024-11-15 | 2.60 | -0.05 | -1.89% | 1 | 131 |
- | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | 20 | 21 |
28.80 | 0.00 | - | 2 | 346 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 3,147 |
35.32 | 0.00 | - | 1 | 9 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 54 |